1032.72
1032.5
1031.7
1030.44
1031.21
1031.13
1031.22
1030.79
1030.41
1030.33
1029.76
1028.81
1028.86
1028.27
1027.84
1026.78
1026
1025.52
1025.13
1024.51
1025.42
1026.15
1026.66
1026.77
1027.33
1027.99
1027.73
1027.73
1028.58
1029.76
1029.96
1029.23
1029.3
1029.64
1028.81
1027.5
1026.92
1025.99
1024.83
1023.49
1022.58
1021.66
1020.46
1019.33
1019.32
1019.49
1019.72
1019.81
1020.88
1022.33
1022.8
1022.81
1023.69
1024.51
1024.44
1023.81
1024.01
1025.06
1025.2
1024.64
1025.79
1026.83
1026.82
1027.08
1027.93
1029.47
1029.87
1029.74
1030.74
1031.22
1030.89
1029.64
1028.65
1027.19
1024.42
1021.02
1019.16
1017.45
1015.4
1013.21
1011.32
1009.33
1013.15
1017.75
1020.98
1020.72
1018.02
1012.86
1009.71
1012.38
1013.57
1008.14
1013.24
1010.38
1007.77
1010.31
1012.27
1012.6
1012.21
1015.18
1017.31
1017.2
1018.09
1020.01
1023