1033.33
1033.21
1032.59
1031.74
1032.4
1032.94
1032.96
1032.36
1032.33
1032.32
1030.78
1029.56
1029.79
1029.35
1028.82
1027.92
1027.46
1027.3
1026.82
1026.71
1027.28
1027.93
1028.52
1029.14
1029.77
1029.9
1030.01
1030.56
1031.56
1032.02
1031.91
1030.86
1029.96
1028.83
1026.49
1024.11
1023.74
1023.23
1021.27
1019.62
1018.47
1017.38
1015.75
1013.77
1012.75
1012.24
1013.05
1015.59
1018.09
1019.59
1019.45
1018.6
1019.38
1020
1019.29
1017.94
1017.17
1015.64
1013.09
1010.45
1009.63
1008.05
1006.31
1006.46
1008.73
1010.23
1009.75
1009.15
1009.97
1009.94
1008.87
1007.42
1006.29
1005.03
1004.31
1004.07
1005.53
1005.95
1004.83
1003.77
1002.05
999.13
998.299
997.199
995.505
996.337
997.317
997.359
998.555
1000.49
1001.82
1002.46
1004.61
1006.86
1012.06
1016.83
1019.76
1020.84
1021.39
1021.48
1019.74
1018.24
1016.68
1016.07
1014.95