1032.54
1032.48
1031.65
1030.6
1031.48
1031.56
1031.86
1031.49
1031.24
1031.32
1030.47
1029.29
1029.64
1029.04
1028.54
1027.18
1026.55
1026.05
1025.57
1024.94
1025.97
1027.1
1027.89
1027.99
1029.18
1029.94
1030.26
1030.87
1031.81
1032.85
1032.88
1032.33
1032.57
1032.32
1031.12
1028.38
1028.51
1028.18
1027.28
1025.78
1024.75
1023.24
1020.8
1017.8
1016.62
1014.93
1013
1011.31
1010.17
1009.72
1009.75
1009.9
1011.69
1013.47
1014.5
1014.68
1015.08
1014.92
1013.45
1011.33
1010.36
1009.59
1009.18
1009.26
1009.79
1010.71
1010.69
1008.31
1006.96
1004.66
1002.05
999.574
997.975
996.742
995.785
994.765
995.006
994.675
993.884
993.543
993.861
995.512
998.181
1004.42
1010.85
1015.84
1019.38
1021
1020.55
1017.51
1014.68
1012.24
1009.86
1006.56
1005.71
1006.12
1007.35
1010.38
1012.33
1013.27
1012.81
1011.55
1012.34
1013.28
1013.91