1032.77
1032.48
1032.06
1030.86
1031.62
1031.81
1031.85
1031.11
1030.65
1030.25
1029.52
1028.39
1028.04
1027.86
1027.15
1025.79
1024.95
1024.3
1023.86
1023.4
1024.65
1025.96
1026.4
1026.63
1027.42
1028.94
1029.65
1030.49
1031.77
1032.61
1032.81
1032.71
1032.83
1033.37
1032.3
1030.99
1030.88
1030.52
1029.17
1028.38
1027.83
1027.63
1026.43
1025.16
1025.67
1026.07
1025.99
1025.95
1025.95
1026.61
1026.43
1025.9
1026.24
1026.57
1026.54
1026.47
1026.43
1027.26
1027.03
1026.47
1027.18
1028.16
1028.12
1027.89
1028.96
1029.86
1030.11
1030.07
1031.9
1033.05
1032.93
1033.03
1033.9
1034.34
1033.6
1032.45
1033.81
1033.96
1033.46
1031.77
1030.01
1024.26
1021.58
1022.84
1023.85
1020.92
1013.93
1009.51
1008.09
1009.22
1009.27
1007.65
1015.02
1019.3
1022.14
1024.42
1021.64
1018.81
1022.15
1024.76
1026.36
1025.83
1024.87
1024.12
1021.03