1033.24
1032.72
1031.85
1030.96
1031.39
1031.85
1031.71
1031.41
1031.11
1030.79
1030.28
1029.43
1029.01
1028.73
1028.4
1027.53
1026.64
1026.95
1026.4
1025.63
1026.77
1027.79
1028.12
1028.51
1029.59
1030.39
1030.34
1030.57
1031.2
1032.32
1032.45
1031.77
1031.68
1031.03
1029.71
1028.1
1027.71
1026.78
1025.22
1024.15
1023.28
1022.96
1022.58
1021.48
1022.04
1022.54
1022.82
1022.59
1022.73
1023.17
1022.81
1022
1022.38
1022.39
1021.92
1021.34
1020.88
1020.17
1018.8
1016.83
1016.54
1016.22
1016.15
1017.41
1019.02
1019.51
1017.22
1013.61
1012.06
1009.45
1006.12
1001.65
995.702
991.211
990.869
991.061
989.963
987.648
990.057
992.987
995.273
996.84
997.221
999.2
1001.91
1004.35
1005.54
1007.17
1006.12
1000.07
994.929
989.284
991.066
994.885
997.689
998.536
996.847
992.304
987.454
988.478
991.693
993.899
1004.52
1009.89
1013.77