1032.68
1032.38
1031.53
1030.58
1031.2
1031.53
1031.21
1030.96
1030.92
1031.03
1030.47
1029.33
1029.23
1028.96
1028.57
1027.43
1026.87
1026.24
1025.77
1025.3
1026.1
1027.34
1028.32
1028.84
1030.08
1031.01
1031.24
1031.65
1033.03
1033.68
1034.24
1033.45
1032.94
1032.85
1031.82
1030.23
1029.93
1029.62
1028.76
1027.08
1026.52
1026.24
1024.83
1023.3
1023.27
1023.31
1022.42
1021.5
1020.75
1020.95
1020.74
1020.21
1020.55
1021.54
1022.32
1023.7
1025.14
1026.22
1025.68
1025.53
1027.29
1027.83
1027.05
1025.57
1023.67
1021.38
1018.31
1015.68
1015.47
1015.1
1014.47
1013.44
1013.14
1012.29
1010.07
1007.52
1007.1
1006.59
1004.93
1003.49
1001.55
998.954
999.706
1001.51
1004.39
1010.71
1017.93
1021.15
1021.72
1022.44
1023.62
1026.36
1029.05
1028.97
1028.28
1027.19
1025.02
1022.59
1024.77
1030.33
1032.89
1033.1
1031.48
1029.4
1026.29