1032.96
1032.62
1032.39
1031.21
1032.04
1032.31
1031.94
1031.41
1031.18
1031.04
1030.45
1029.48
1029.57
1029.48
1028.47
1027.8
1027.3
1027.16
1026.68
1025.94
1026.83
1027.97
1029.08
1029.24
1030.38
1031.59
1031.72
1031.78
1033.24
1034.09
1034.04
1033.44
1033.47
1033.21
1031.29
1029.66
1029.32
1028.43
1027.17
1025.67
1025.15
1024.48
1023
1021.69
1021.88
1022.36
1022.75
1022.93
1023.82
1025.07
1025.05
1025.12
1027.26
1029.34
1030.47
1031.12
1032.63
1032.9
1032.43
1030.83
1030.55
1029.56
1027.72
1025.33
1023.4
1021.18
1018.58
1016.25
1016.55
1016.84
1017
1017.25
1016.76
1016.44
1015.28
1013.13
1013.08
1012.84
1012.14
1013.18
1015.43
1018.06
1017.71
1014.04
1005.39
1000.24
995.121
987.855
989.511
983.684
989.895
997.417
1001.35
1005.72
1007.33
1007.04
1003.42
1003.54
1010.83
1019.98
1021.44
1024.55
1028.22
1030.36
1027.36