1032.76
1032.78
1031.73
1030.71
1031.72
1032.23
1032.08
1031.9
1031.71
1031.65
1030.4
1029.22
1029.27
1028.81
1028.31
1027.24
1026.61
1026.29
1025.63
1025.34
1026.28
1026.81
1027.35
1027.29
1027.88
1028.19
1028.02
1027.85
1028.55
1029.54
1029.55
1028.74
1028.87
1029.31
1028.15
1027.07
1027.54
1027.78
1027.12
1026.46
1026.02
1025.99
1025.44
1024.37
1024.68
1025.24
1025.12
1024.41
1024.09
1023.72
1022.67
1021.6
1021.71
1021.21
1020.3
1019.85
1019.36
1019.95
1020.29
1020.05
1021.13
1021.58
1021.37
1020.94
1020.72
1020.35
1019.4
1018.25
1017.94
1017.14
1016.24
1015.1
1014.55
1014.13
1012.38
1010.97
1010.51
1009.88
1009.45
1009.42
1010.13
1012.79
1015.45
1018.86
1020.48
1019.35
1016.99
1015.69
1017.1
1015.87
1012.86
1009.8
1012.38
1014.54
1017.31
1020.22
1019.68
1017.16
1017.96
1019.66
1018.84
1016.54
1014.58
1014.42
1012.9