1033.23
1033.27
1032.95
1032.08
1032.78
1033.46
1033.26
1032.9
1032.71
1032.94
1031.76
1030.78
1031.04
1030.95
1030.76
1029.46
1028.85
1029.26
1028.69
1028.28
1029.78
1030.33
1030.9
1030.79
1031.56
1031.56
1031.2
1030.89
1030.94
1031.11
1030.77
1029.63
1029.95
1030.02
1029.38
1027.59
1027.53
1027
1025.47
1024.42
1024.09
1023.78
1022.74
1021.46
1021.41
1021.62
1021.02
1020.51
1020.52
1020.85
1021.24
1021.65
1023.45
1025.65
1027.23
1028.22
1027.81
1027.21
1025.27
1022.21
1021.11
1018.6
1014.99
1012
1010.19
1009.67
1008.78
1008.28
1009.55
1010.86
1010.85
1009.88
1010.2
1009.98
1009.57
1008.21
1008.31
1007.48
1003.7
999.045
996.482
995.469
994.346
1000.57
1007.92
1011.82
1015.58
1016.87
1016.24
1013.32
1010.28
1008.17
1004.3
1000.73
1000.86
1005.19
1009.26
1013.28
1015.43
1014.36
1010.24
1006.34
1004.15
1005.03
1007.16