1032.78
1032.47
1031.69
1030.88
1031.46
1031.81
1031.62
1031.44
1031.55
1031.44
1030.83
1030.48
1030.03
1030.1
1029.63
1028.51
1027.38
1026.98
1026.03
1025.34
1025.84
1026.61
1026.71
1026.64
1026.76
1026.94
1026.32
1025.66
1025.53
1025.6
1025.27
1024.65
1024.82
1025.31
1024.18
1022.54
1022.1
1021.01
1019.48
1017.78
1016.53
1016.28
1015.89
1014.53
1014.5
1014.31
1013.13
1011.74
1011.98
1013.7
1015.51
1017.38
1019.21
1020.17
1020.54
1021.26
1021.75
1022.76
1022.62
1021.43
1022.99
1024.12
1024.27
1023.58
1023.81
1023.11
1021.75
1019.72
1019.51
1018.59
1017.04
1014.69
1012.63
1010.44
1007.97
1006.1
1006.69
1006.84
1007.18
1008.02
1008.82
1010.61
1013.23
1016.57
1018.91
1018.93
1017.29
1014.36
1012.28
1016.77
1016.31
1014.38
1011.28
1005.15
999.627
996.125
989.797
983.579
982.421
991.688
1002.62
1011.06
1017.87
1023.24
1025.67