1032.48
1032.46
1031.59
1030.4
1031.26
1031.59
1031.44
1031.51
1031.55
1031.51
1030.84
1030.17
1029.83
1029.74
1029.22
1027.96
1027.49
1026.89
1026
1025.04
1025.73
1026.64
1026.56
1026.58
1027.25
1027.38
1028.17
1029.2
1030.43
1031.63
1032.02
1031.79
1031.55
1031.91
1030.1
1028.51
1029.09
1028.99
1028.4
1027.73
1027.16
1026.42
1025.06
1023.36
1023.19
1022.63
1021.39
1020.05
1019.91
1020.48
1019.81
1019.25
1021.12
1022.01
1023.17
1024.12
1025.55
1027.32
1027.55
1026.81
1028.17
1028.55
1028.55
1027.44
1027.05
1026.37
1024.14
1021.47
1020.77
1019.74
1018.44
1017.8
1017.34
1017.34
1017.48
1017.4
1019.76
1021.22
1021.25
1021.51
1021.96
1022.11
1021.15
1019.05
1015.35
1013.48
1014.05
1012.81
1007.77
1001.7
997.17
995.416
995.911
997.012
1000.24
1002
1003.5
1005.65
1009.75
1012.71
1015.12
1014.86
1013.53
1013.82
1014.03