1032.68
1032.62
1031.63
1030.62
1031.11
1031.43
1031.1
1030.96
1030.69
1030.76
1030.23
1029.68
1029.62
1028.76
1028.42
1027.25
1026.57
1026.78
1026.07
1025.63
1026.39
1026.86
1027.7
1027.95
1028.69
1029.31
1029.49
1029.44
1031.09
1031.77
1031.73
1031.39
1031.33
1031.27
1029.9
1028.34
1028.25
1027.86
1026.55
1024.94
1024.34
1023.51
1022.73
1021.51
1021.76
1021.82
1021.36
1021.04
1021.7
1021.89
1021.19
1019.95
1020.4
1021.19
1021.47
1022.03
1023.49
1024.91
1024.88
1024.93
1026.28
1026.74
1026.28
1024.41
1022.52
1020.42
1017.7
1014.9
1012.76
1011.4
1011.66
1012.28
1012.06
1011.67
1008.37
1002.9
995.329
990.26
988.136
987.607
991.778
997.427
993.355
996.366
998.069
997.625
998.781
999.937
1000.42
1003.81
1009.76
1014.42
1019.77
1024.03
1026.44
1027.46
1026.95
1024.2
1020.84
1017.89
1015.13
1011.75
1012.61
1014.41
1017.03