1032.57
1032.5
1031.55
1030.31
1031.42
1031.74
1031.57
1030.93
1030.78
1030.67
1029.44
1028.92
1028.66
1028.58
1027.82
1026.28
1024.9
1024.48
1023.2
1022.69
1024.12
1025.21
1025.89
1026.22
1027.24
1028.22
1028.39
1028.42
1029.08
1029.37
1029.27
1028.62
1028
1027.84
1026.34
1024.6
1023.82
1022.4
1020.78
1019.28
1018.29
1017.72
1017.12
1015.77
1016.23
1016.58
1016.45
1016.81
1017.73
1019.06
1019.07
1018.63
1019.49
1019.86
1019.68
1019.54
1019.7
1020.37
1019.67
1018.63
1019.48
1019.82
1020.28
1020.32
1020.52
1020.09
1018.77
1016.87
1015.9
1014.56
1012.31
1009.01
1006.11
1003.5
1000.41
999.027
999.422
997.714
996.92
997.187
997.791
999.275
998.206
995.425
991.997
985.851
979.087
975.036
978.566
982.32
986.919
991.893
995.501
997.431
1000.23
1002.71
1005.32
1006.19
1007.39
1008.06
1007.25
1004.66
1005.59
1006.3
1005.7