1032.96
1032.7
1032.04
1031
1031.82
1032.27
1032.03
1031.75
1031.61
1031.51
1030.61
1029.8
1029.52
1029.11
1028.96
1027.5
1026.57
1026.56
1025.7
1024.9
1025.74
1026.59
1027.31
1027.3
1028
1028.73
1029.07
1029.73
1030.55
1031.21
1031.34
1030.86
1031.11
1031.16
1030.2
1028.68
1028.54
1028.14
1026.7
1025.51
1024.4
1023.58
1022.42
1020.8
1020.42
1020.27
1019.56
1019.06
1019.29
1020.26
1020.98
1020.73
1021.69
1022.24
1021.87
1021.32
1020.98
1021.06
1020.56
1019.31
1019.05
1018.57
1017.51
1016.52
1016.55
1017.63
1017.69
1017.2
1017.93
1017.76
1016.59
1015.64
1014.81
1014.2
1012.81
1011.09
1011.23
1011.14
1010.22
1009.19
1008.65
1007.28
1005.47
1003.93
1001.89
1007.04
1008.84
1007.58
1004.74
1001.92
1001.14
1002.02
1005.5
1011.5
1016.39
1019.07
1018.3
1015.67
1017.03
1020.46
1018.02
1016.84
1017.04
1017.75
1016.67