1032.64
1032.46
1031.5
1030.99
1031.1
1031.83
1031.48
1030.66
1029.87
1029.61
1028.88
1027.55
1027.17
1026.42
1025.69
1024.64
1023.3
1023.27
1022.63
1022.4
1023.83
1024.97
1026.1
1026.05
1027
1027.94
1028.73
1029.56
1030.26
1031.25
1031.02
1029.92
1029.34
1028.95
1027.5
1025.4
1025.26
1025.22
1024.19
1023.07
1023.08
1022.58
1022.02
1021.48
1022.46
1023.71
1024.37
1024.72
1026.06
1027.33
1027.82
1027.94
1029.73
1030.89
1031.99
1032.72
1033.67
1034.34
1033.9
1032.83
1033.39
1033.13
1032.06
1031.14
1030.36
1029.09
1027.3
1024.75
1024.25
1023.71
1022.56
1021.06
1020.06
1019.29
1016.49
1013.67
1013.27
1013.24
1012.31
1012.93
1014.84
1019.97
1019.95
1017.75
1011.6
1011.69
1015.35
1018
1019.61
1012.8
1003.8
1001.81
1002.71
1001.08
1001.62
1003.42
1005.61
1007.24
1008.32
1010.72
1014.32
1018.05
1022.9
1025.99
1025.66