1033.26
1032.8
1032.02
1031.02
1031.88
1032.48
1031.83
1031.49
1031.5
1031.77
1031.45
1030.62
1030.69
1030.25
1029.59
1028.78
1028.08
1027.84
1027.37
1026.75
1028
1028.93
1030.03
1030.41
1031.14
1032.1
1032.01
1032.37
1033.22
1033.64
1033.79
1033.35
1033.12
1033.32
1032.17
1030.29
1029.52
1029
1027.24
1025.68
1024.88
1024.24
1022.93
1021.45
1022.09
1022.58
1022.4
1021.56
1021.92
1022.37
1022.78
1022.75
1023.9
1025
1026.13
1026.45
1027.19
1028.42
1028.69
1028.17
1029.57
1030.85
1030.93
1031.53
1032.67
1033.62
1033.52
1033.37
1034.16
1034.81
1034.83
1034.08
1033.55
1033.41
1030.97
1028.69
1028.86
1028.64
1027.23
1025.61
1023.99
1017.44
1007.43
999.626
999.894
1002.44
999.719
999.4
997.971
995.577
994.022
995.389
997.012
998.255
998.926
1000.22
1001.5
1003.03
1005.43
1008.85
1012
1013.26
1015.23
1017.16
1018.05