1032.85
1032.43
1031.78
1030.82
1031.62
1032.29
1031.8
1031.16
1031.27
1031.08
1030.46
1029.42
1029.07
1029.18
1028.42
1026.61
1026.01
1025.77
1025.04
1024.57
1025.44
1026.08
1026.45
1026.52
1026.73
1027.21
1027.16
1027.38
1027.64
1027.9
1027.53
1026.11
1025.33
1024.14
1021.9
1019.91
1019.39
1018.5
1016.96
1015.05
1014.03
1013.14
1011.95
1010.71
1011.21
1011.93
1013.32
1013.95
1015.21
1016.53
1016.57
1016.61
1017.13
1017.75
1017.49
1017.34
1017.78
1018.44
1018.33
1017.5
1018.22
1018.66
1018.42
1018.01
1018.01
1018.46
1018.33
1017.67
1018.12
1018.3
1018.03
1017.3
1016.89
1017.15
1015.83
1014.16
1014.51
1014.46
1014.27
1014.78
1015.4
1016.65
1017.53
1018.83
1017.88
1015.72
1014.57
1013.74
1014.08
1017.19
1021.62
1027.09
1030.91
1032.74
1034.74
1036.15
1036.7
1034.77
1033.22
1032.04
1030.55
1027.81
1025.52
1024.65
1024.1