1032.86
1032.59
1031.66
1030.53
1031.53
1031.89
1031.5
1031.23
1030.93
1030.6
1029.89
1029.22
1029.61
1029.36
1028.95
1027.85
1027.25
1027.35
1026.82
1026.14
1027.1
1028.01
1028.72
1028.8
1029.4
1029.73
1029.64
1029.51
1030.16
1030.62
1030.02
1028.92
1028.61
1028.29
1026.7
1024.86
1024.38
1023.84
1022.7
1021.47
1020.69
1020.42
1020.09
1019.56
1020.08
1020.96
1021.06
1020.54
1020.38
1020.62
1020.16
1019.91
1020.47
1021.19
1021.41
1022
1022.45
1022.71
1021.86
1020.63
1021.06
1020.97
1020.45
1020.47
1021.31
1021.33
1019.18
1016.25
1015.56
1013.34
1010.68
1007.64
1004.88
1002.53
999.964
997.881
996.522
995.746
996.984
1000.19
1001.84
1000.91
999.766
997.964
998.605
1002.04
1005.61
1004.95
1000.46
997.182
996.584
997.199
998.499
1000.79
1006.22
1014.53
1021.62
1024.11
1025.74
1027.35
1026.99
1025.83
1024.15
1023.28
1022.29