1033.01
1032.85
1032.22
1031.43
1032.2
1032.64
1032.52
1032.07
1032.24
1032.09
1031.03
1029.83
1030.13
1029.61
1029.17
1027.82
1027.15
1027.09
1026.26
1026.01
1027.08
1028.08
1029.06
1029.1
1029.53
1029.95
1030.51
1030.81
1032.02
1032.58
1032.59
1031.67
1031.73
1031.08
1029.72
1027.67
1027.14
1026.39
1024.8
1023.69
1022.76
1022.02
1021.28
1020.15
1020.55
1021.47
1021.76
1021.93
1022.7
1023.85
1023.92
1023.58
1024.53
1024.84
1024.56
1024.5
1024.34
1024.5
1024.08
1023.52
1023.97
1024.72
1024.95
1024.74
1025.05
1025.86
1025.35
1023.85
1024.29
1023.9
1022.38
1020.74
1019.96
1019.17
1020.02
1021.01
1022.73
1022.72
1021.31
1019.48
1017.43
1017.47
1018.47
1016.57
1012.17
1008.04
1009.09
1010.04
1008.63
1003.84
998.322
994.898
998.582
1007.67
1010.02
1006.2
1002.04
997.288
995.115
998.908
1001.31
1002.51
1003.96
1003.97
1003.92