1032.96
1032.72
1032.01
1031
1031.74
1032.18
1032.02
1031.67
1031.47
1031.43
1030.64
1029.67
1029.57
1029.25
1028.77
1027.62
1026.92
1026.78
1026.18
1025.7
1026.72
1027.62
1028.26
1028.43
1029.15
1029.81
1029.87
1030.08
1030.85
1031.51
1031.5
1030.83
1030.73
1030.72
1029.42
1027.81
1027.63
1027.11
1025.86
1024.7
1023.98
1023.45
1022.48
1021.18
1021.43
1021.7
1021.55
1021.35
1021.77
1022.45
1022.42
1022.1
1023.03
1023.75
1023.93
1023.93
1024.16
1024.51
1023.94
1022.94
1023.56
1023.88
1023.68
1023.51
1023.78
1023.91
1022.98
1021.42
1021.36
1020.83
1019.66
1018.25
1017.21
1016.27
1014.64
1012.78
1012.42
1011.79
1010.71
1010.07
1009.9
1009.63
1009.67
1010.25
1009.92
1009.73
1009.55
1008.83
1008.48
1007.53
1006.74
1006.36
1007.46
1008.28
1009.35
1010.47
1010.52
1010.84
1012.22
1014.61
1015.61
1015.57
1016.13
1017.06
1017.18