1034.57
1034.67
1034.22
1033.79
1034.55
1035.16
1035.27
1034.98
1034.53
1034.65
1033.05
1031.57
1031.4
1030.55
1030.25
1029.02
1028.36
1028.1
1026.94
1025.93
1026.21
1026.78
1027.3
1027.08
1027.8
1028.41
1028.91
1029.37
1030.25
1031.35
1031.64
1031.31
1031.67
1031.87
1030.87
1029.73
1029.63
1029.12
1028.29
1027.45
1026.93
1026.35
1025.25
1024.11
1024.72
1025.05
1025.19
1024.85
1024.98
1025.16
1024.78
1024.36
1024.67
1025.26
1025.24
1025.18
1025.3
1025.45
1024.84
1024.02
1024.47
1024.73
1024.26
1023.97
1024.1
1024.1
1023.41
1022.22
1022.16
1021.9
1021.1
1021.19
1021.56
1022.24
1021.41
1019.98
1020.31
1020.04
1019.15
1018.39
1018.02
1015.3
1013.62
1013.03
1011.14
1011.95
1014.33
1019.19
1020.56
1017.5
1010.95
1004.52
999.994
999.961
1002.17
1003.16
998.776
996.8
999.462
1007.15
1015.1
1020.77
1024.61
1025.51
1023.77