1034.67
1034.73
1034.25
1033.68
1034.24
1035.31
1035.27
1034.98
1035.18
1035.12
1034.05
1032.54
1032.19
1032.18
1031.22
1030.18
1029.52
1029.73
1029.19
1028.66
1029.49
1030.17
1030.68
1031.06
1032.03
1032.62
1032.87
1033.63
1034.68
1035.69
1036.08
1036.22
1036.36
1037.05
1036.52
1035.61
1035.84
1035.69
1034.9
1034.28
1033.68
1033.03
1031.7
1029.68
1029.96
1030.03
1029.55
1028.97
1028.94
1029.04
1028.28
1027.47
1028.09
1028.42
1028.36
1027.8
1027.71
1027.81
1027.14
1026.84
1028.25
1029.19
1029.72
1030.15
1030.66
1031.39
1030.86
1029.44
1030.27
1030.96
1029.65
1028.48
1028.07
1027.65
1025.97
1024.09
1024.2
1024.52
1023.42
1022.97
1022.71
1021.67
1023.72
1025.3
1024.22
1021.23
1017.86
1014.77
1013.58
1012.64
1010.8
1007.94
1009.88
1016.82
1022.57
1026.13
1029.44
1029.4
1028.34
1026.59
1023.25
1021.38
1022.22
1025.57
1028.41