1034.45
1034.16
1033.55
1032.78
1033.65
1033.95
1033.86
1033.24
1032.86
1032.24
1031.42
1029.63
1029.21
1028.76
1027.98
1026.76
1025.87
1026.05
1026.05
1025.89
1026.89
1028.06
1029.09
1029.59
1030.19
1030.81
1030
1029.93
1030.1
1030.32
1030.27
1029.94
1030.03
1030.3
1029.63
1028.95
1029.22
1029
1027.9
1027.25
1026.78
1026.61
1025.51
1024.07
1024.27
1024.4
1024.5
1024.28
1024.5
1024.91
1024.5
1024.1
1024.91
1025.48
1025.67
1025.63
1025.73
1025.82
1025.17
1024.86
1026.17
1026.78
1027.4
1028.09
1029.12
1030.31
1030.12
1030.19
1031.3
1031.95
1031.64
1031.42
1031.24
1030.83
1029.24
1026.97
1026.87
1026.79
1025.93
1025.13
1024.47
1021.18
1018.72
1016.12
1011.32
1007.89
1005.73
1004.15
1004.92
1004.88
1004.14
1002.92
1001.5
999.62
1000.69
1002.11
1002.77
1004.06
1008.11
1013.41
1018.29
1022.38
1025.75
1028.49
1029.63