1035.07
1035.38
1034.84
1034.04
1035.02
1035.63
1035.74
1035.47
1035.67
1035.59
1034.4
1033.61
1034.13
1033.35
1033.6
1032.7
1031.98
1031.84
1031.49
1030.21
1030.88
1031.03
1031.21
1030.77
1031.06
1031.32
1030.47
1030
1030.36
1031.26
1031.23
1030.4
1030.4
1031.14
1030.1
1029.15
1029
1028.51
1027.37
1026.39
1025.84
1025.47
1024.26
1023.43
1023.41
1023.42
1023.06
1022.33
1022.39
1022.85
1022.37
1021.97
1022.83
1023.61
1023.92
1024.07
1024.21
1024.01
1023.01
1022.23
1022.53
1022.85
1022.47
1021.83
1021.82
1021.77
1021.02
1019.85
1020
1019.33
1017.59
1015.34
1013.23
1010.9
1007.97
1005.51
1005.4
1005.34
1004.94
1005.72
1007.5
1010.85
1014.64
1019.5
1024.37
1028.18
1031.2
1033.72
1034.41
1033.61
1032.27
1029.98
1025.78
1021.25
1018.14
1015.91
1014.62
1018.19
1022.79
1026.12
1028.56
1028.48
1029.05
1029.74
1029.28