1033.98
1033.98
1032.98
1032.27
1032.85
1033.47
1033.27
1033.04
1032.99
1032.89
1032.03
1030.57
1030.28
1030.18
1029.68
1028.73
1028.25
1027.88
1027.55
1026.98
1028.08
1029.69
1030.66
1031.15
1032.48
1033.3
1033.32
1033.57
1034.78
1035.38
1035.9
1035.11
1034.54
1034.28
1033.05
1031.84
1031.44
1031.17
1030.21
1028.73
1028.06
1027.64
1026.26
1024.92
1024.78
1024.81
1024.18
1023.58
1022.79
1022.46
1021.41
1020.74
1021
1021.35
1021.45
1021.94
1023.04
1024.89
1024.99
1024.8
1026.49
1027.54
1027.38
1026.33
1024.8
1022.84
1019.81
1017.01
1016.27
1015.51
1014.49
1013.41
1013.29
1012.7
1010.97
1008.42
1008.41
1008.06
1006.62
1005.57
1004.14
1001.23
1001.03
1003.27
1004.8
1008.8
1016.16
1020.48
1021.45
1021.62
1022.3
1024.58
1027.6
1027.83
1027.36
1027.41
1025.41
1021.9
1022.2
1027.16
1030.04
1030.88
1030.73
1028.5
1024.63