1034.24
1034.32
1034.06
1032.97
1033.8
1034.15
1034.11
1033.43
1033.26
1033.04
1032.11
1030.99
1030.97
1030.82
1029.97
1029.27
1028.88
1028.82
1027.99
1027.13
1028.08
1029.16
1030.43
1030.86
1032.07
1033.24
1033.2
1033.62
1034.82
1035.21
1035.03
1033.93
1033.68
1033.45
1031.71
1030.13
1029.81
1028.55
1027.51
1026.18
1025.52
1024.74
1023.46
1022.12
1022.16
1022.17
1022.17
1022.4
1023.35
1024.69
1024.51
1024.44
1026.23
1027.82
1028.73
1029.24
1030.9
1031.26
1030.81
1029.73
1029.71
1028.97
1027.08
1024.62
1022.3
1020.26
1017.39
1014.74
1014.57
1014.48
1014.77
1015.55
1015.74
1015.63
1014.74
1012.62
1012.27
1011.5
1009.58
1009.2
1011.1
1014.27
1015.4
1012.62
1004.9
998.16
993.364
986.311
988.667
981.081
984.029
993.634
997.977
1003.18
1006.36
1007.66
1005.59
1004.72
1007.8
1016.44
1017.43
1019.54
1025.27
1028.15
1026.2