1034.7
1034.95
1034.52
1033.95
1034.72
1035.51
1035.45
1035.03
1035.04
1035.18
1033.74
1032.59
1032.69
1032.64
1032.63
1031.3
1030.93
1031.11
1030.21
1029.58
1030.57
1031
1031.21
1030.76
1031.32
1031.07
1030.46
1030.01
1030.06
1030.07
1029.84
1028.74
1029.11
1029.66
1029.14
1027.81
1027.8
1027.26
1026.02
1025.17
1024.68
1024.06
1022.7
1021.32
1021.22
1021.4
1020.93
1020.48
1020.55
1020.77
1020.62
1020.59
1021.85
1023.36
1024.86
1026.39
1026.53
1026.11
1024.11
1021.39
1019.95
1017.64
1013.61
1010.08
1008.12
1007.28
1006.31
1006.1
1007.14
1008.27
1008.68
1007.78
1007.68
1007.45
1007.02
1005.8
1006.57
1006.57
1004.67
1001.25
997.783
994.54
993.443
996.964
1004.71
1007.99
1013.49
1015.58
1015.37
1013.05
1010.74
1008.59
1005.63
1002.94
1002.28
1005.11
1009.44
1012.77
1016.1
1016.95
1013.45
1008.76
1006.6
1007.57
1007.88