1034.75
1034.8
1034.58
1034.13
1034.63
1035.33
1035.62
1034.88
1034.95
1034.79
1033.33
1032.38
1032.03
1031.89
1031.88
1030.73
1029.99
1029.87
1029.22
1028.21
1029.03
1029.38
1029.6
1029.2
1028.93
1029.11
1028.39
1028
1028.24
1028.39
1028.18
1027.1
1027.4
1027.92
1026.56
1025.36
1025.58
1024.91
1023.96
1023.05
1022.22
1021.27
1020.39
1019.69
1020.71
1021.63
1022.25
1022.69
1023.96
1025.24
1025.36
1025.55
1026.81
1027.73
1028.37
1028.82
1029.69
1030.97
1031.38
1031.66
1033.5
1034.78
1035.24
1035.22
1036.14
1036.61
1035.54
1034.57
1034.73
1034.6
1033.46
1032.15
1031.17
1029.81
1027.98
1025.82
1024.64
1023.56
1021.99
1020.89
1019.93
1018.32
1017.3
1016.93
1014.41
1008.39
1000.01
992.576
995.785
999.505
1003.1
1004.76
1006.98
1009.7
1012.16
1013.31
1014.73
1017.49
1021.65
1025.05
1026.34
1024.91
1022.57
1021.59
1023.26