1034.05
1034.15
1033.24
1032.66
1033.46
1033.88
1033.89
1033.53
1033.72
1033.51
1032.37
1031.93
1031.66
1031.68
1031.36
1030.03
1028.9
1028.56
1027.32
1026.34
1026.54
1027.05
1027.08
1027.14
1027.06
1027.42
1026.95
1026.27
1026.41
1026.35
1025.81
1024.78
1024.66
1025.08
1024.63
1023.53
1023.46
1022.53
1021.35
1020.06
1018.81
1018.02
1017.5
1016.15
1015.98
1015.82
1015.21
1014.2
1013.18
1013.18
1013.3
1014.93
1017.38
1018.61
1018.66
1019.17
1020.01
1021.28
1021.35
1020.43
1021.85
1022.88
1023.04
1022.32
1022.71
1022.42
1020.99
1019.03
1018.7
1018.21
1016.97
1014.96
1012.82
1010.8
1008.36
1006.38
1006.91
1007.65
1007.67
1008.45
1009.28
1010.94
1012.9
1015.96
1018.35
1018.76
1017.81
1015.11
1011.5
1014.65
1016.37
1015.27
1012.24
1007.07
1002.34
998.65
993.035
987.566
983.388
986.745
996.019
1006.57
1014.42
1019.88
1023.95