1034.43
1034.31
1033.7
1032.84
1033.61
1034.16
1034.22
1033.62
1033.54
1033.24
1032.17
1030.67
1030.72
1030.16
1029.83
1028.08
1027.42
1027.71
1027.02
1026.22
1027.27
1028.07
1028.57
1028.5
1029.12
1029.82
1030.26
1030.73
1031.33
1031.94
1032.32
1031.76
1032.07
1032.57
1031.47
1030.2
1030.06
1029.44
1028.34
1027.79
1027.33
1026.79
1025.85
1024.4
1024.84
1025.2
1025.14
1025.42
1025.89
1026.53
1025.76
1025.06
1025.69
1026.41
1026.24
1026.11
1026.13
1026.11
1025.22
1024.63
1025.81
1026.93
1027.12
1027.24
1027.44
1027.79
1026.98
1025.27
1025.42
1025.31
1024.37
1023.73
1023.72
1023.69
1022.57
1020.85
1020.32
1019.91
1017.81
1015.79
1013.92
1010.17
1007.53
1005.83
1003.15
999.092
996.613
994.369
993.631
994.488
994.487
995.683
997.901
1000.59
1003.82
1008.2
1011.23
1014.73
1017.47
1019.82
1020.68
1020.11
1019.93
1020.5
1020.03