1033.96
1034.11
1033.13
1032.33
1033.23
1033.78
1033.8
1033.58
1033.8
1033.71
1032.7
1031.9
1031.71
1031.49
1030.86
1029.43
1029.03
1028.27
1027.23
1026.05
1026.19
1026.81
1026.64
1026.23
1027.22
1027.55
1027.64
1028.51
1029.3
1030.16
1030.7
1030.8
1030.99
1031.74
1030.57
1029.27
1029.7
1029.59
1028.96
1028.51
1028.24
1027.24
1025.55
1023.86
1023.89
1023.9
1022.98
1021.74
1021.01
1020.72
1019.54
1018.82
1020.04
1020.72
1021.43
1022.01
1023.23
1024.88
1025.24
1025.08
1026.89
1027.5
1027.85
1027.24
1026.93
1026.63
1024.7
1022.08
1021.25
1019.9
1017.97
1016.64
1016.23
1016.05
1015.57
1015.12
1017.15
1018.01
1018.1
1018.49
1018.78
1019.63
1020.27
1019.29
1015.61
1012.65
1012.91
1012.58
1007.83
1001.55
996.972
994.78
995.182
996.546
999.81
1001.94
1003.69
1005.17
1008.59
1011.26
1013.96
1014.54
1014.42
1014.95
1015.17