1034.49
1035.06
1033.69
1033.15
1033.9
1034.22
1034.45
1034.14
1034.27
1034.23
1033.2
1032.01
1031.65
1031.55
1031.43
1030.98
1030.2
1029.93
1029.37
1028.93
1029.59
1030.15
1030.4
1030.26
1030.33
1030.34
1029.55
1028.98
1029.05
1028.87
1028.27
1027
1026.73
1026.57
1025.73
1024.81
1024.84
1024.41
1023.66
1023.25
1022.85
1022.67
1021.84
1020.69
1020.56
1020.6
1020.24
1019.95
1020.12
1020.37
1020.3
1019.97
1021.11
1021.93
1022
1022.02
1021.24
1021.04
1020.16
1019.6
1019.64
1019.32
1019.02
1019.11
1020.24
1020.32
1018.72
1015.68
1014.27
1011.67
1008.55
1006.01
1005.04
1004.58
1004.3
1003.8
1004.79
1004.76
1003.16
1000.98
997.577
997.828
1002.33
1008.53
1012.11
1014.86
1018.52
1019.89
1018.96
1018.8
1019.58
1018.9
1014.11
1006.67
1000.46
998.426
1001.79
1008.32
1014.45
1019.12
1020.04
1017.24
1013.39
1009.2
1004.63