1034.91
1034.62
1034.57
1033.68
1034.51
1034.95
1035.1
1034.34
1034.26
1034.81
1033.58
1032.2
1032.78
1032.95
1032.96
1031.83
1031.3
1031.14
1030.46
1029.89
1030.8
1031.57
1032.08
1031.92
1033.13
1033.4
1032.61
1032.41
1032.91
1033.18
1033.45
1033.18
1033.68
1034.15
1033.91
1033.21
1033.3
1032.65
1031.32
1030.14
1029.03
1028.09
1026.64
1024.92
1024.7
1024.6
1024.08
1024.06
1024.71
1025.81
1026.55
1026.96
1028.42
1029.51
1029.75
1028.93
1028.26
1027.46
1025.93
1023.82
1023.38
1022.45
1021.35
1020.79
1021.86
1023.08
1023.5
1023.14
1023.45
1021.99
1020.58
1020.2
1021.09
1020.41
1017.8
1014.44
1012.35
1010.77
1008.39
1005.52
1002.87
1000.93
1005.07
1009.37
1013.42
1015.85
1018.23
1019.38
1017.54
1016.13
1016.24
1015.5
1012.94
1011.65
1012.04
1012.57
1012.86
1011.32
1008.46
1005.57
1006.46
1007.7
1006.83
1008.3
1011.08