1033.82
1033.97
1033.16
1032.51
1033.38
1034.25
1034.57
1034.42
1035.04
1034.88
1034.34
1032.93
1032.94
1032.68
1032.34
1030.92
1030.2
1029.9
1028.86
1028.05
1028.52
1029.48
1029.87
1029.95
1030.96
1031.8
1031.83
1031.63
1032.4
1033.12
1032.93
1032.07
1032.31
1032.46
1031.93
1030.43
1030.68
1030.33
1029.62
1028.78
1028.27
1027.7
1026.97
1025.71
1026.05
1026.68
1026.86
1026.95
1027.6
1028.43
1028.35
1027.59
1027.77
1027.63
1026.86
1025.78
1025.31
1025.34
1024.58
1023.84
1024.53
1025.25
1025.44
1026.55
1027.66
1028.57
1028.08
1027.03
1026.94
1025.52
1022.81
1019.77
1017.14
1015.3
1012.18
1008.88
1006.32
1003.39
999.419
995.607
994.432
992.264
997.284
999.324
996.995
995.479
995.822
992.202
992.164
994.805
996.744
996.764
998.22
998.056
998.703
1003.42
1009.52
1016.35
1022.29
1025.96
1026.88
1024.55
1020.95
1019.6
1016.64