1034.18
1034.08
1033.1
1032.74
1032.97
1033.55
1033.49
1032.65
1031.75
1031.21
1030.11
1028.59
1027.98
1027.1
1026.62
1025.5
1024.48
1024.83
1024.08
1024.05
1025.23
1026.57
1027.87
1027.85
1029.06
1029.57
1029.31
1029.79
1030.23
1030.89
1030.55
1029.53
1029.48
1029.34
1028.25
1026.18
1026.1
1026.14
1025.21
1024.17
1024.11
1023.39
1022.8
1021.98
1022.85
1023.74
1024.2
1024.32
1025.36
1026.5
1026.89
1027.09
1028.84
1029.99
1031.27
1032.35
1033.65
1034.52
1034.16
1033.06
1033.5
1032.95
1031.96
1030.87
1029.84
1028.3
1026.1
1023.4
1022.63
1021.83
1020.6
1019.34
1018.36
1017.69
1015.36
1012.65
1012.47
1012.32
1011.48
1011.52
1012.42
1018
1018.99
1017.52
1012.57
1009.98
1013.22
1014.38
1016.85
1012.89
1003.59
998.187
999.467
998.972
999.776
1001.18
1003.41
1005.81
1007.21
1009.09
1012.09
1015.59
1020.58
1023.86
1023.67