1035
1035.06
1034.52
1033.67
1034.31
1035.02
1035.04
1034.55
1034.04
1033.81
1032.34
1031.02
1030.74
1030.21
1030.18
1028.65
1028.16
1028.13
1027.42
1026.71
1027.58
1028.48
1029.27
1029.39
1030.24
1031.09
1031.5
1031.53
1032.17
1032.87
1033.4
1032.81
1033.11
1033.31
1032.16
1030.65
1030.19
1029.48
1028.29
1027.41
1026.68
1026.04
1025.28
1023.65
1023.17
1023.16
1022.54
1022.23
1022.38
1022.88
1022.33
1021.56
1022.06
1021.48
1021.3
1021.65
1022.56
1022.95
1021.32
1019.18
1017.88
1015.96
1014.46
1014.83
1016.43
1017.51
1018.15
1018.19
1018.52
1017.84
1016.61
1014.93
1012.98
1011.61
1008.93
1006.26
1005.95
1004.96
1003.53
1003.26
1002.59
1001.52
1000.07
996.472
991.258
989.647
992.495
995.235
995.596
992.317
991.389
993.273
996.233
999.062
1002.75
1002.43
996.057
994.051
997.537
1001.33
1003.17
1003.83
1005.24
1007.88
1011.14