1034.23
1034.08
1033.6
1032.87
1033.63
1034.52
1034.2
1033.34
1033.47
1033.04
1032.2
1030.87
1030.37
1030.61
1029.88
1028.11
1027.76
1027.37
1026.55
1025.93
1026.46
1027
1027.63
1027.55
1027.71
1028.12
1027.59
1027.67
1028.23
1028.39
1028.19
1027.29
1026.63
1025.6
1023.47
1021.34
1020.44
1019.33
1018.1
1016.33
1015.29
1014.44
1013.25
1012.16
1011.92
1011.92
1012.52
1012.82
1013.8
1015.19
1015.51
1016.05
1016.9
1017.62
1017.74
1018.03
1018.67
1019.28
1019.43
1018.71
1019.44
1019.75
1019.35
1018.89
1018.84
1019.02
1018.59
1018.01
1018.42
1018.41
1018.15
1017.51
1017.26
1017.6
1016.62
1015.4
1015.8
1015.76
1015.53
1016.15
1017.08
1018.35
1019.43
1021.34
1020.54
1018.12
1016.66
1015.52
1015.02
1017.53
1020.45
1024.71
1028.03
1030.96
1033.82
1035.88
1037.3
1036.47
1035.07
1033.59
1031.61
1028.95
1026.71
1025.36
1023.57