1034.36
1034.4
1033.69
1032.94
1033.71
1034.24
1034.25
1033.75
1033.64
1033.47
1032.35
1031.16
1031.05
1030.73
1030.33
1029.14
1028.55
1028.38
1027.64
1027.02
1027.79
1028.6
1029.22
1029.27
1030.04
1030.62
1030.39
1030.45
1031.18
1031.75
1031.78
1031.08
1031.08
1031.19
1030.05
1028.65
1028.46
1027.87
1026.76
1025.72
1025.02
1024.35
1023.18
1021.8
1021.93
1022.06
1021.86
1021.58
1021.91
1022.5
1022.29
1022.01
1022.87
1023.46
1023.64
1023.69
1023.99
1024.34
1023.72
1022.79
1023.29
1023.36
1022.89
1022.44
1022.69
1022.9
1022.06
1020.73
1020.72
1020.11
1018.94
1017.67
1016.76
1015.81
1014.08
1012.23
1012.18
1011.59
1010.37
1009.66
1009.25
1008.95
1009.25
1009.78
1009.57
1009.09
1009.06
1008.31
1008.01
1007.1
1006.46
1005.99
1006.61
1007.5
1008.73
1010.01
1010.28
1010.42
1011.58
1013.68
1014.81
1015
1016.03
1016.99
1017.16