1035.07
1035.38
1034.84
1034.13
1035.02
1035.63
1035.74
1035.47
1035.67
1035.59
1034.4
1033.61
1034.13
1033.35
1033.6
1032.7
1031.98
1031.84
1031.49
1030.21
1030.88
1031.98
1033.1
1033.36
1034.47
1035.79
1035.26
1035.16
1036.23
1036.97
1037.03
1036.32
1036.36
1037.05
1036.52
1035.61
1035.84
1035.69
1034.9
1034.28
1033.68
1033.03
1031.7
1029.68
1029.96
1030.03
1029.55
1028.97
1028.94
1029.04
1028.35
1027.59
1028.84
1029.99
1031.27
1032.35
1033.65
1034.52
1034.16
1033.06
1033.5
1034.78
1035.24
1035.22
1036.14
1036.61
1035.54
1034.57
1034.73
1034.88
1034.81
1034
1034.35
1035.03
1034.75
1033.22
1033.75
1034.53
1034.39
1034.14
1034.37
1033.94
1033.44
1033.74
1033.26
1032.46
1031.5
1033.72
1034.41
1033.61
1032.27
1029.98
1028.03
1030.96
1033.82
1035.88
1037.3
1036.47
1035.07
1033.59
1031.61
1030.88
1030.73
1029.74
1029.63