1035.22
1035.08
1034.04
1033.39
1034.21
1035.19
1035.84
1035.71
1036.01
1036.08
1034.99
1033.56
1034.05
1034.17
1033.52
1032.62
1032.06
1031.82
1030.65
1029.92
1031.24
1031.91
1032.32
1032.31
1033.25
1033.56
1033.34
1033.77
1035.36
1036.51
1036.91
1037.32
1037.6
1037.72
1036.66
1035.68
1036.33
1036.56
1035.85
1035.28
1034.64
1033.47
1031.8
1029.84
1030.64
1030.92
1030.55
1030.15
1030.24
1030.08
1029.22
1028.67
1029.98
1030.71
1030.71
1030.24
1030.37
1030.33
1029.51
1029.09
1030.3
1030.83
1030.98
1031.01
1031.32
1032.22
1031.89
1030.68
1031.21
1032.08
1031.04
1029.93
1029.99
1029.31
1027.55
1025.62
1026.25
1026.84
1026.17
1025.49
1025.54
1023.47
1025.62
1027.62
1027.17
1024.29
1021.16
1018.87
1017.33
1015.72
1013.32
1010.5
1011.11
1016.25
1023.6
1028.41
1032.16
1031.35
1030.7
1029.98
1027.57
1025
1025.11
1027.89
1029.83