1035.11
1034.57
1033.49
1032.72
1033.79
1034.12
1034.72
1034.31
1034.38
1034.15
1033.02
1031.48
1031.42
1031.41
1030.83
1029.69
1028.65
1027.92
1026.81
1026.55
1027.9
1029.18
1030.15
1030.48
1031.04
1031.5
1030.4
1030.54
1031.21
1031.22
1031.2
1031.07
1031.37
1031.58
1030.84
1030.14
1030.81
1030.86
1029.72
1028.97
1028.41
1027.71
1026.05
1024.51
1024.98
1025.18
1025.21
1024.91
1025.19
1025.02
1024.33
1023.82
1024.82
1025.51
1025.51
1025.36
1025.41
1025.14
1024.27
1023.94
1025.78
1026.63
1027.42
1028.16
1029.21
1030.45
1030.51
1030.55
1032.05
1032.94
1032.65
1032.37
1032.34
1032.32
1030.72
1028.75
1029
1029.62
1028.72
1028.18
1027.63
1024.25
1022.57
1021.35
1018.18
1015.01
1013.51
1011.56
1011.15
1009.66
1008.77
1007.32
1006.15
1003.41
1004.01
1004.82
1004.86
1004.68
1008.02
1012.15
1015.76
1019.98
1023.75
1026.32
1027.78