1034.54
1034.37
1033.31
1032.2
1033.32
1033.52
1034.02
1033.86
1033.96
1033.73
1032.4
1031.52
1032.29
1031.97
1031.88
1030.74
1030.09
1029.44
1028.43
1027.67
1028.96
1029.61
1030.06
1029.86
1030.37
1030.83
1030.42
1030.65
1031.77
1032.91
1033.38
1032.7
1032.62
1032.38
1031.08
1029.55
1029.19
1028.32
1027.33
1026.4
1025.9
1025.24
1024.01
1022.94
1023.43
1023.8
1023.96
1023.4
1024.1
1024.84
1024.52
1024.1
1025.06
1025.65
1025.42
1024.83
1025.12
1025.67
1025.3
1024.64
1025.61
1026.37
1026.15
1026.15
1026.58
1027.66
1027.68
1027.57
1028.91
1029.72
1029.73
1029.4
1028.75
1027.72
1025.25
1021.97
1021.28
1020.35
1018.72
1017.03
1015.8
1012.57
1014.91
1018.38
1022.14
1022.06
1021.56
1019.05
1014.85
1013.83
1014.3
1010.8
1010.17
1011.25
1008.12
1009.28
1011.01
1012.13
1011.73
1012.65
1014.9
1015.18
1016.57
1017.7
1019.36