1035.43
1035.42
1034.73
1033.82
1035.08
1035.69
1036.1
1036.21
1036.81
1036.76
1035.77
1034.63
1035.54
1035.27
1035.07
1034.42
1033.97
1033.51
1032.85
1031.36
1032.3
1033.06
1033.32
1032.81
1033.23
1033.04
1032.07
1031.33
1032.2
1033.08
1033.11
1032.32
1032.39
1032.9
1031.8
1030.77
1030.96
1030.57
1029.71
1028.91
1028.39
1028.04
1026.62
1025.75
1026.03
1026
1025.55
1024.68
1024.47
1024.86
1024.29
1023.67
1024.33
1025.13
1025.49
1025.47
1025.76
1025.34
1024.01
1022.91
1023.61
1023.78
1023.55
1022.6
1022.88
1023.15
1022.34
1021.46
1021.99
1021.59
1020.04
1018.13
1016.59
1014.36
1011.71
1009.54
1010.02
1009.66
1008.03
1007.77
1009.3
1012.86
1016.59
1021.32
1025.39
1027.83
1030.99
1033.04
1033.44
1031.94
1031.03
1029.28
1025.79
1021.59
1019.52
1017.8
1015.73
1017.35
1021.67
1025.23
1028.46
1028.07
1029.38
1030.88
1030.42