1034.54
1034.34
1033.33
1032.43
1033.36
1033.81
1034.39
1034.02
1034.05
1033.83
1032.62
1031.52
1031.78
1031.54
1031.1
1029.63
1028.8
1027.91
1026.46
1025.64
1027.32
1028.29
1028.3
1028.78
1029.84
1030.86
1030.95
1031.26
1033.08
1033.96
1034.46
1034.15
1034.37
1034.96
1034.07
1033.06
1033.4
1033.51
1032.46
1031.65
1031.07
1030.47
1028.79
1027.22
1027.98
1028.33
1028.29
1028.12
1028.04
1027.94
1026.9
1026.36
1027.05
1027.62
1027.49
1027
1026.8
1027.06
1026.2
1025.33
1025.99
1026.6
1026.21
1025.7
1026.52
1027.3
1027.76
1027.88
1029.68
1030.85
1030.87
1031.33
1032.36
1033.12
1032.59
1031.83
1033.47
1033.92
1034.1
1032.85
1031.94
1027.5
1025.12
1024.25
1025.51
1023.23
1019.64
1013.42
1011.79
1011.88
1012.31
1011.24
1014.66
1019.22
1022.6
1025.55
1024.73
1020.59
1021.97
1024.61
1026
1026.03
1025.5
1024.99
1023.32