1034.93
1034.77
1033.69
1033.15
1033.88
1034.5
1034.65
1034.45
1034.87
1034.45
1033.1
1032.16
1032.69
1032.41
1032.56
1031.6
1030.76
1030.41
1029.17
1028.46
1029.64
1030.18
1030.84
1030.88
1032.08
1032.46
1031.62
1031.64
1032.61
1033.63
1033.96
1033.4
1033.44
1033.33
1032.19
1030.57
1030.71
1030.19
1028.9
1027.84
1027.31
1026.68
1025.72
1024.22
1024.71
1024.97
1024.97
1024.52
1024.57
1025.19
1024.89
1024.16
1024.31
1024.24
1023.59
1022.8
1022.45
1022.2
1020.75
1018.84
1018.81
1017.71
1016.16
1015.29
1015.53
1017.04
1017.01
1016.07
1015.36
1013.6
1010.57
1007.67
1003.8
1000.06
997.233
995.665
995.547
992.445
992.154
993.498
997.064
998.896
1000.5
1002.28
1002.95
1004.28
1006.64
1008.4
1008.68
1004.92
1000.13
995.023
993.6
995.837
1000.23
1002.51
1001.19
999.022
994.987
990.738
994.047
996.502
1004.04
1010.64
1013.72