1035.01
1034.76
1033.99
1033.05
1034.13
1034.53
1034.7
1034.48
1034.59
1034.58
1033.42
1032.25
1032.74
1032.84
1032.27
1031.39
1031.09
1030.64
1029.35
1028.35
1029.72
1030.88
1031.75
1032.24
1033.35
1034.37
1034.11
1034.57
1036.34
1037.27
1037.52
1036.71
1036.58
1036.7
1034.72
1033.19
1033.32
1032.23
1031.04
1029.79
1029.03
1027.97
1026.38
1024.77
1025.42
1025.45
1025.26
1025.06
1025.65
1027.15
1027.22
1027.01
1028.42
1029.87
1030.71
1030.82
1032.51
1032.97
1032.3
1031.57
1032.18
1031.86
1030.47
1028.77
1027.2
1025.06
1021.95
1018.76
1018.73
1017.62
1016.84
1017.34
1017.71
1017.37
1016.4
1014.6
1014.74
1014.43
1013.24
1012.42
1013.17
1015.88
1018.01
1016.99
1010.26
1003.88
999.585
993.047
992.486
989.487
990.456
999.428
1003.41
1007.3
1009.4
1009.39
1005.33
1002.94
1004.89
1014.15
1020.68
1020.87
1025.77
1028.81
1029.22