1034.83
1034.7
1033.22
1032.52
1033.82
1034.36
1034.85
1034.78
1034.92
1035.1
1033.49
1032.19
1032.89
1032.8
1032.39
1031.28
1031.14
1030.35
1028.86
1028.16
1029.42
1030.01
1030.39
1029.87
1030.42
1030.49
1029.91
1029.44
1030.46
1031.48
1031.93
1031.39
1031.8
1032.42
1031.37
1030.24
1031.19
1031.68
1031.19
1030.5
1030.33
1029.7
1028.28
1027.14
1028.1
1028.44
1028.43
1027.83
1027.85
1027.17
1025.58
1024.49
1024.49
1023.91
1023.1
1022.67
1022.46
1022.59
1021.94
1021.08
1021.89
1021.96
1021.71
1021.12
1021.15
1021.18
1020.04
1018.89
1018.98
1018.4
1017.53
1016.49
1015.9
1015.26
1013.63
1012.2
1012.23
1011.76
1011.5
1011.62
1012.27
1013.72
1016.16
1019.56
1021.13
1020.76
1019.85
1018.39
1018.58
1018.01
1015.97
1013.63
1012.89
1013.9
1016.21
1020.15
1020.92
1017.4
1017.02
1018.27
1018.57
1017.38
1016.87
1017.16
1016.56