1034.6
1034.7
1033.32
1032.79
1033.86
1034.31
1034.81
1034.77
1034.95
1035.02
1033.52
1033.14
1033.4
1033.44
1033.45
1032.47
1031.19
1030.74
1029.26
1028.25
1028.9
1029.59
1029.52
1029.59
1029.49
1029.39
1028.43
1027.46
1028.37
1028.59
1028.24
1027.24
1027.05
1027.39
1026.82
1025.74
1026.15
1025.58
1024.68
1023.59
1022.67
1022.12
1021.49
1020.27
1019.94
1019.21
1018.09
1017.03
1016.54
1016.86
1017.02
1017.8
1019.23
1020.23
1020.45
1021
1021.74
1022.8
1022.47
1021.66
1023.36
1024.79
1025.14
1024.35
1024.62
1024.24
1022.84
1021.49
1021.93
1021.48
1020.45
1019.05
1017.71
1015.28
1012.79
1010.8
1011
1011.31
1011.04
1011.05
1011.02
1012.26
1014.54
1017.53
1019.86
1020.33
1020.1
1018.42
1015.81
1016.93
1018.04
1017.55
1014.62
1008.97
1004.39
1001.42
996.691
990.371
988.289
992.398
1000.54
1009.66
1016.77
1021.85
1025.55