1034.8
1034.79
1033.68
1032.96
1033.92
1034.38
1034.94
1034.47
1034.91
1034.82
1033.34
1032.32
1032.66
1032.26
1032.01
1030.5
1029.87
1029.58
1028.5
1027.67
1029.13
1030.28
1030.83
1030.83
1031.11
1031.69
1031.9
1032.06
1032.64
1033.18
1033.55
1033.15
1033.58
1034.05
1032.85
1031.51
1031.81
1031.61
1030.69
1029.92
1029.77
1029.12
1028.1
1026.68
1027.52
1027.94
1027.85
1027.9
1028.36
1028.48
1027.44
1026.78
1027.79
1028.53
1028.38
1027.99
1027.96
1028.18
1027.43
1026.8
1027.86
1028.77
1028.51
1028.35
1028.28
1028.26
1027.7
1026.64
1026.73
1026.72
1025.95
1025
1025.02
1024.85
1023.43
1021.45
1021.05
1020.96
1019.12
1017.37
1015.89
1012.08
1009.74
1008.72
1005.97
1002.43
999.848
997.386
996.655
996.063
995.41
996.454
998.01
1000.47
1003.51
1006.56
1008.33
1010.35
1012.4
1014.93
1015.8
1016.2
1016.71
1017.14
1016.24