1034.56
1034.65
1033.15
1032.27
1033.51
1034.01
1034.59
1034.4
1034.94
1035.12
1033.82
1032.96
1033.51
1033.57
1033.25
1032.09
1031.68
1030.58
1029.18
1028.17
1028.86
1029.5
1029.81
1028.92
1029.66
1029.87
1029.76
1030.43
1031.26
1031.85
1032.24
1032.02
1032.22
1033.24
1032.26
1031.21
1031.74
1031.79
1031.36
1030.9
1030.74
1029.74
1027.9
1026.05
1026.12
1026.12
1025.19
1024.04
1023.95
1023.9
1022.75
1022.16
1023.35
1024.08
1024.53
1024.83
1025.9
1027.36
1027.48
1026.88
1028.23
1028.55
1028.62
1027.57
1027.31
1027.02
1025.24
1022.43
1021.29
1019.84
1018.4
1017.55
1017.65
1017.83
1017.12
1016.44
1018.57
1020.2
1020.85
1020.92
1021.46
1021.06
1022.19
1021.65
1019.09
1016.27
1016.89
1016.65
1014.01
1009.06
1005.04
1002.01
1000.23
1000.77
1001.8
1002.08
1002
1003.28
1006.56
1009.27
1011.84
1012.49
1013.02
1013.19
1013.5